Commodity | 01/31/2018 | 02/01/2018 | 02/02/2018 | 02/05/2018 | 02/06/2018 | 02/07/2018 | 02/08/2018 | 02/09/2018 | 02/12/2018 | 02/13/2018 | 02/14/2018 | 02/15/2018 | 02/16/2018 | 02/19/2018 | 02/20/2018 | 02/21/2018 | 02/22/2018 | 02/23/2018 | 02/26/2018 | 02/27/2018 | 02/28/2018 | 03/01/2018 | 03/02/2018 | 03/05/2018 | 03/06/2018 | 03/07/2018 | 03/08/2018 | 03/09/2018 | 03/12/2018 | 03/13/2018 | 03/14/2018 | 03/15/2018 | 03/16/2018 | 03/19/2018 | 03/20/2018 | 03/21/2018 | 03/22/2018 | 03/23/2018 | 03/26/2018 | 03/27/2018 | 03/28/2018 | 03/29/2018 | 03/30/2018 | 04/02/2018 | 04/03/2018 | 04/04/2018 | 04/05/2018 | 04/06/2018 | 04/10/2018 | 04/16/2018 | 04/17/2018 | 04/24/2018 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Hard Wheat | 467.25 | 467.00 | 463.25 | 461.75 | 469.00 | 481.00 | 474.50 | 465.50 | 477.50 | 474.50 | 469.75 | 478.00 | 478.50 | 478.50 | 471.75 | 465.75 | 470.75 | 469.00 | 477.75 | 489.00 | 508.25 | 543.50 | 533.75 | 545.50 | 541.50 | 534.25 | 533.25 | 520.50 | 522.25 | 520.25 | 524.75 | 513.50 | 499.50 | 470.25 | 470.00 | 465.50 | 471.00 | 479.25 | 468.25 | 464.00 | 461.00 | 467.25 | 467.25 | 467.50 | 484.75 | 486.00 | 498.50 | 506.75 | 521.75 | 478.00 | 480.50 | 492.50 |
Maize | 361.50 | 361.75 | 361.50 | 358.75 | 363.50 | 365.25 | 365.75 | 362.00 | 367.00 | 366.75 | 367.25 | 367.75 | 367.50 | 367.50 | 365.50 | 365.75 | 366.75 | 366.25 | 368.50 | 370.50 | 374.50 | 386.25 | 385.25 | 387.25 | 388.25 | 387.25 | 393.50 | 390.50 | 390.75 | 391.75 | 388.75 | 386.75 | 382.75 | 375.00 | 374.50 | 375.00 | 376.00 | 377.25 | 374.00 | 374.00 | 373.50 | 387.75 | 387.75 | 387.25 | 388.50 | 381.00 | 389.50 | 388.50 | 389.25 | 382.50 | 380.25 | 381.25 |
Rice | 12.44 | 12.41 | 12.46 | 12.53 | 12.55 | 12.50 | 12.45 | 12.33 | 12.39 | 12.29 | 12.25 | 11.95 | 12.02 | 12.02 | 11.86 | 11.96 | 12.02 | 11.97 | 11.89 | 11.95 | 12.39 | 12.50 | 12.47 | 12.47 | 12.48 | 12.49 | 12.43 | 12.33 | 12.31 | 12.27 | 12.34 | 12.41 | 12.46 | 12.29 | 12.21 | 12.32 | 12.33 | 12.36 | 12.46 | 12.45 | 12.45 | 12.36 | 12.36 | 12.31 | 12.39 | 12.42 | 12.39 | 12.50 | 12.78 | 13.16 | 13.13 | |
Soft Wheat | 451.75 | 451.00 | 446.75 | 440.25 | 446.25 | 460.50 | 456.25 | 449.00 | 464.00 | 460.75 | 455.75 | 461.75 | 457.75 | 457.75 | 449.25 | 447.25 | 451.25 | 452.25 | 459.50 | 463.25 | 484.50 | 515.50 | 500.00 | 509.25 | 507.00 | 497.25 | 499.25 | 489.25 | 490.75 | 486.50 | 488.75 | 478.75 | 467.75 | 450.75 | 453.00 | 453.50 | 455.75 | 460.25 | 454.25 | 449.00 | 445.50 | 451.00 | 451.00 | 446.25 | 457.50 | 455.75 | 464.75 | 472.25 | 492.00 | 462.25 | 466.25 | 472.50 |
Soybean | 995.75 | 985.00 | 978.75 | 969.75 | 986.25 | 983.00 | 987.75 | 983.00 | 1001.75 | 1011.75 | 1017.25 | 1024.25 | 1021.50 | 1021.50 | 1026.50 | 1034.25 | 1032.00 | 1036.25 | 1034.25 | 1038.00 | 1045.00 | 1068.00 | 1071.00 | 1077.50 | 1074.75 | 1065.25 | 1064.00 | 1039.25 | 1041.00 | 1048.75 | 1032.25 | 1040.75 | 1049.50 | 1022.50 | 1028.25 | 1029.75 | 1029.75 | 1028.25 | 1025.50 | 1019.50 | 1018.00 | 1044.75 | 1044.75 | 1035.50 | 1038.00 | 1015.25 | 1031.25 | 1033.75 | 1050.00 | 1042.00 | 1046.00 | 1022.25 |