Commodities Futures Data
Query Builder
Select parameters from the drop down boxes and click submit to build a query URL.
Query URL http://www.foodsecurityportal.org/api/commodities-futures-
http://www.foodsecurityportal.org/api/commodities-futures-
/
/
Commodity 11/04/2019 11/05/2019 11/06/2019 11/07/2019 11/08/2019 11/11/2019 11/12/2019 11/13/2019 11/14/2019 11/15/2019 11/18/2019 11/19/2019 11/20/2019 11/21/2019 11/22/2019 11/25/2019 11/26/2019 11/27/2019 11/29/2019 12/02/2019 12/03/2019 12/04/2019 12/05/2019 12/06/2019 12/09/2019 12/10/2019 12/11/2019 12/12/2019 12/13/2019 12/16/2019 12/17/2019 12/18/2019 12/19/2019 12/20/2019 12/23/2019 12/24/2019 12/26/2019 12/27/2019 12/30/2019 12/31/2019 01/02/2020 01/03/2020 01/06/2020 01/07/2020 01/08/2020 01/09/2020 01/10/2020 01/13/2020 01/14/2020 01/17/2020 01/21/2020 01/22/2020
Hard Wheat 423.00 428.50 427.75 424.75 421.50 422.75 438.75 424.75 422.25 417.00 418.50 425.75 426.00 421.00 424.00 435.50 432.50 426.75 438.75 439.25 436.75 440.50 435.50 431.00 426.00 430.75 431.00 442.00 443.00 462.00 467.00 462.25 460.50 462.25 458.50 460.50 470.50 479.75 480.50 486.00 485.25 475.00 477.25 475.00 480.00 490.25 494.75 492.75 497.00 494.25 500.00 492.50
Maize 383.25 381.75 378.75 375.25 377.25 373.25 377.75 375.25 375.75 371.25 367.75 370.00 366.75 368.50 368.75 370.50 367.50 362.75 371.25 382.00 381.25 378.50 376.75 376.75 375.75 370.00 371.50 377.75 380.25 388.00 390.00 387.00 386.50 387.75 388.75 387.50 388.50 390.00 388.25 387.75 391.50 386.50 384.75 384.50 384.25 383.25 385.75 389.50 389.00 389.25 387.50 388.75
Rice 11.85 11.97 12.00 12.03 12.04 12.02 11.97 11.92 11.85 11.89 12.09 12.09 12.10 12.25 12.18 12.20 12.24 12.39 12.49 12.48 12.34 12.30 12.30 12.31 12.45 12.44 12.43 12.42 12.50 12.61 12.68 12.79 12.80 12.88 12.92 12.94 12.88 13.03 12.97 13.14 13.16 13.22 13.06 13.06 13.07 13.28 13.33 13.23 13.36 13.52 13.42 13.44
Soft Wheat 509.75 515.25 516.75 512.50 510.25 505.75 517.00 509.00 507.75 502.75 507.25 512.00 515.50 509.00 515.25 531.00 530.25 528.50 547.50 535.25 525.25 527.50 523.75 524.50 522.75 523.00 519.00 529.00 532.75 549.75 556.25 548.25 545.25 542.25 539.50 541.00 549.00 556.25 556.00 558.75 560.25 554.50 550.00 550.25 552.75 562.25 564.50 562.25 568.50 570.50 581.50 577.75
Soybean 938.00 934.25 927.50 936.50 931.00 917.00 917.00 915.25 916.75 918.25 910.25 911.50 905.00 901.00 897.00 892.50 884.25 882.00 876.75 870.50 871.00 878.00 884.25 889.50 897.25 914.75 907.50 920.00 921.00 922.00 928.75 928.50 924.50 928.25 934.00 936.50 937.75 929.50 939.50 943.00 956.25 941.50 944.75 944.00 947.25 943.50 946.00 942.25 942.25 929.75 916.00 913.75
View Metadata
Share