Commodities Futures Data
Query Builder
Select parameters from the drop down boxes and click submit to build a query URL.
Query URL http://www.foodsecurityportal.org/api/commodities-futures-
http://www.foodsecurityportal.org/api/commodities-futures-
/
/
Commodity 01/31/2018 02/01/2018 02/02/2018 02/05/2018 02/06/2018 02/07/2018 02/08/2018 02/09/2018 02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 02/26/2018 02/27/2018 02/28/2018 03/01/2018 03/02/2018 03/05/2018 03/06/2018 03/07/2018 03/08/2018 03/09/2018 03/12/2018 03/13/2018 03/14/2018 03/15/2018 03/16/2018 03/19/2018 03/20/2018 03/21/2018 03/22/2018 03/23/2018 03/26/2018 03/27/2018 03/28/2018 03/29/2018 03/30/2018 04/02/2018 04/03/2018 04/04/2018 04/05/2018 04/06/2018 04/10/2018 04/16/2018 04/17/2018 04/24/2018
Hard Wheat 467.25 467.00 463.25 461.75 469.00 481.00 474.50 465.50 477.50 474.50 469.75 478.00 478.50 478.50 471.75 465.75 470.75 469.00 477.75 489.00 508.25 543.50 533.75 545.50 541.50 534.25 533.25 520.50 522.25 520.25 524.75 513.50 499.50 470.25 470.00 465.50 471.00 479.25 468.25 464.00 461.00 467.25 467.25 467.50 484.75 486.00 498.50 506.75 521.75 478.00 480.50 492.50
Maize 361.50 361.75 361.50 358.75 363.50 365.25 365.75 362.00 367.00 366.75 367.25 367.75 367.50 367.50 365.50 365.75 366.75 366.25 368.50 370.50 374.50 386.25 385.25 387.25 388.25 387.25 393.50 390.50 390.75 391.75 388.75 386.75 382.75 375.00 374.50 375.00 376.00 377.25 374.00 374.00 373.50 387.75 387.75 387.25 388.50 381.00 389.50 388.50 389.25 382.50 380.25 381.25
Rice 12.44 12.41 12.46 12.53 12.55 12.50 12.45 12.33 12.39 12.29 12.25 11.95 12.02 12.02 11.86 11.96 12.02 11.97 11.89 11.95 12.39 12.50 12.47 12.47 12.48 12.49 12.43 12.33 12.31 12.27 12.34 12.41 12.46 12.29 12.21 12.32 12.33 12.36 12.46 12.45 12.45 12.36 12.36 12.31 12.39 12.42 12.39 12.50 12.78 13.16 13.13
Soft Wheat 451.75 451.00 446.75 440.25 446.25 460.50 456.25 449.00 464.00 460.75 455.75 461.75 457.75 457.75 449.25 447.25 451.25 452.25 459.50 463.25 484.50 515.50 500.00 509.25 507.00 497.25 499.25 489.25 490.75 486.50 488.75 478.75 467.75 450.75 453.00 453.50 455.75 460.25 454.25 449.00 445.50 451.00 451.00 446.25 457.50 455.75 464.75 472.25 492.00 462.25 466.25 472.50
Soybean 995.75 985.00 978.75 969.75 986.25 983.00 987.75 983.00 1001.75 1011.75 1017.25 1024.25 1021.50 1021.50 1026.50 1034.25 1032.00 1036.25 1034.25 1038.00 1045.00 1068.00 1071.00 1077.50 1074.75 1065.25 1064.00 1039.25 1041.00 1048.75 1032.25 1040.75 1049.50 1022.50 1028.25 1029.75 1029.75 1028.25 1025.50 1019.50 1018.00 1044.75 1044.75 1035.50 1038.00 1015.25 1031.25 1033.75 1050.00 1042.00 1046.00 1022.25
View Metadata
Share